Centum Electronics Limited (CENTUM.NS)

INR 1691.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 1552.8 1570.0 1510.05 1552.65 20.77 Thousand
25 Jan, 2024 1509.95 1560.9 1502.05 1552.8 25.72 Thousand
24 Jan, 2024 1430.0 1540.0 1394.6 1502.55 61.7 Thousand
23 Jan, 2024 1489.95 1512.9 1390.0 1409.6 14.87 Thousand
20 Jan, 2024 1460.35 1519.0 1440.1 1450.0 7240.00
19 Jan, 2024 1427.55 1505.0 1425.0 1460.35 17.44 Thousand
18 Jan, 2024 1425.0 1438.9 1368.0 1427.55 12.3 Thousand
17 Jan, 2024 1426.95 1438.95 1391.0 1426.9 12.68 Thousand
16 Jan, 2024 1485.2 1485.95 1411.0 1428.5 20.7 Thousand
15 Jan, 2024 1500.0 1529.9 1461.75 1475.75 14.25 Thousand