Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 1657.35 | 1691.2 | 1636.0 | 1640.45 | 20.06 Thousand |
| 26 Jun, 2024 | 1672.6 | 1675.0 | 1635.0 | 1646.0 | 9141.00 |
| 25 Jun, 2024 | 1667.0 | 1676.4 | 1651.95 | 1664.35 | 13 Thousand |
| 24 Jun, 2024 | 1679.5 | 1683.0 | 1652.0 | 1668.1 | 9245.00 |
| 21 Jun, 2024 | 1683.2 | 1699.9 | 1660.0 | 1677.15 | 12.87 Thousand |
| 20 Jun, 2024 | 1672.35 | 1705.35 | 1671.3 | 1683.1 | 17.86 Thousand |
| 19 Jun, 2024 | 1712.1 | 1717.1 | 1661.7 | 1669.45 | 12.77 Thousand |
| 18 Jun, 2024 | 1730.0 | 1760.7 | 1680.05 | 1695.15 | 31.23 Thousand |
| 14 Jun, 2024 | 1655.75 | 1749.0 | 1653.25 | 1715.75 | 58.24 Thousand |
| 13 Jun, 2024 | 1655.0 | 1699.0 | 1646.0 | 1653.3 | 19.14 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM