Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 1917.15 | 2011.05 | 1872.1 | 1897.55 | 54.2 Thousand |
| 26 Feb, 2024 | 1924.55 | 1980.0 | 1824.35 | 1928.25 | 67.45 Thousand |
| 23 Feb, 2024 | 1706.05 | 1945.0 | 1706.05 | 1917.15 | 102.5 Thousand |
| 22 Feb, 2024 | 1819.0 | 1864.9 | 1706.7 | 1759.2 | 27.39 Thousand |
| 21 Feb, 2024 | 1812.35 | 1850.0 | 1726.4 | 1778.75 | 46.86 Thousand |
| 20 Feb, 2024 | 1650.45 | 1879.8 | 1605.5 | 1849.45 | 158.72 Thousand |
| 19 Feb, 2024 | 1674.95 | 1697.95 | 1626.55 | 1650.4 | 21.15 Thousand |
| 16 Feb, 2024 | 1620.95 | 1679.0 | 1606.55 | 1651.7 | 26.64 Thousand |
| 15 Feb, 2024 | 1500.0 | 1619.0 | 1499.45 | 1598.35 | 38.23 Thousand |
| 14 Feb, 2024 | 1441.0 | 1514.0 | 1435.05 | 1484.05 | 37.77 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894