Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 1638.65 | 1659.95 | 1618.6 | 1640.6 | 11.75 Thousand |
| 25 Jul, 2024 | 1630.5 | 1649.0 | 1586.15 | 1616.5 | 13.61 Thousand |
| 24 Jul, 2024 | 1559.75 | 1625.0 | 1559.75 | 1620.85 | 12.33 Thousand |
| 23 Jul, 2024 | 1570.0 | 1584.0 | 1551.0 | 1563.05 | 13.73 Thousand |
| 22 Jul, 2024 | 1590.0 | 1600.0 | 1550.0 | 1554.8 | 31.86 Thousand |
| 19 Jul, 2024 | 1624.7 | 1647.6 | 1595.0 | 1632.0 | 15.03 Thousand |
| 18 Jul, 2024 | 1630.0 | 1654.6 | 1612.0 | 1624.7 | 11.25 Thousand |
| 16 Jul, 2024 | 1650.0 | 1665.0 | 1624.0 | 1631.9 | 9748.00 |
| 15 Jul, 2024 | 1655.4 | 1660.0 | 1623.4 | 1646.05 | 18.27 Thousand |
| 12 Jul, 2024 | 1632.45 | 1664.0 | 1623.75 | 1647.25 | 16.53 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM