Centum Electronics Limited (CENTUM.NS)

INR 1599.1

(-3.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1376.6 1405.4 1361.0 1373.25 11.57 Thousand
19 Dec, 2023 1387.5 1398.7 1361.0 1376.6 12.59 Thousand
18 Dec, 2023 1398.95 1437.0 1378.0 1387.5 13.31 Thousand
15 Dec, 2023 1388.1 1420.0 1380.0 1384.85 9053.00
14 Dec, 2023 1401.25 1438.0 1391.85 1410.9 12.41 Thousand
13 Dec, 2023 1397.95 1409.0 1350.1 1401.25 8414.00
12 Dec, 2023 1380.1 1398.95 1356.0 1371.9 10.75 Thousand
11 Dec, 2023 1439.0 1439.0 1370.6 1381.2 8414.00
08 Dec, 2023 1444.85 1450.0 1359.0 1402.15 11.22 Thousand
07 Dec, 2023 1426.0 1440.0 1386.15 1430.45 10.12 Thousand