Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 1443.9 1457.8 1410.0 1431.25 15.71 Thousand
13 Oct, 2023 1441.9 1461.9 1411.1 1444.6 4238.00
12 Oct, 2023 1441.75 1463.0 1430.0 1441.9 1980.00
11 Oct, 2023 1460.0 1480.0 1425.0 1443.75 4721.00
10 Oct, 2023 1436.1 1504.9 1436.1 1450.9 6168.00
09 Oct, 2023 1413.1 1498.0 1412.1 1436.1 9208.00
06 Oct, 2023 1425.0 1470.4 1402.65 1470.4 16.55 Thousand
05 Oct, 2023 1418.0 1430.0 1389.0 1400.4 6550.00
04 Oct, 2023 1470.0 1485.6 1401.85 1402.9 11.75 Thousand
03 Oct, 2023 1446.45 1494.0 1430.0 1475.6 10.39 Thousand