Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1570.0 | 1570.0 | 1525.0 | 1528.2 | 6803.00 |
| 23 Aug, 2024 | 1536.25 | 1568.75 | 1536.25 | 1561.45 | 5246.00 |
| 22 Aug, 2024 | 1529.0 | 1580.0 | 1520.0 | 1536.25 | 12.33 Thousand |
| 21 Aug, 2024 | 1532.1 | 1543.8 | 1506.7 | 1519.05 | 13.68 Thousand |
| 20 Aug, 2024 | 1557.3 | 1561.05 | 1518.05 | 1524.65 | 9427.00 |
| 19 Aug, 2024 | 1566.15 | 1571.8 | 1525.0 | 1539.0 | 12.99 Thousand |
| 16 Aug, 2024 | 1487.05 | 1569.9 | 1487.05 | 1560.85 | 8476.00 |
| 14 Aug, 2024 | 1519.0 | 1539.15 | 1500.0 | 1509.05 | 13.93 Thousand |
| 13 Aug, 2024 | 1575.0 | 1590.3 | 1510.55 | 1518.2 | 38.43 Thousand |
| 12 Aug, 2024 | 1569.0 | 1615.6 | 1533.2 | 1570.05 | 72.06 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM