Centum Electronics Limited (CENTUM.NS)

INR 1691.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 1605.45 1675.0 1605.45 1638.15 12.88 Thousand
22 Mar, 2024 1581.6 1646.9 1570.0 1629.9 23.68 Thousand
21 Mar, 2024 1608.55 1656.55 1605.0 1618.55 9938.00
20 Mar, 2024 1622.7 1638.7 1572.3 1600.55 27.04 Thousand
19 Mar, 2024 1682.35 1729.65 1605.0 1623.75 20.03 Thousand
18 Mar, 2024 1671.45 1697.5 1629.15 1682.35 36.52 Thousand
15 Mar, 2024 1645.0 1693.85 1536.0 1653.3 54.77 Thousand
14 Mar, 2024 1439.95 1706.25 1427.0 1643.65 87.72 Thousand
13 Mar, 2024 1551.65 1587.5 1412.05 1433.5 58.19 Thousand
12 Mar, 2024 1627.0 1682.9 1490.75 1536.3 52.16 Thousand