Centum Electronics Limited (CENTUM.NS)
INR 1599.1
(-3.45%)
INR 1599.1
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1425.0 | 1438.9 | 1368.0 | 1427.55 | 12.3 Thousand |
| 17 Jan, 2024 | 1426.95 | 1438.95 | 1391.0 | 1426.9 | 12.68 Thousand |
| 16 Jan, 2024 | 1485.2 | 1485.95 | 1411.0 | 1428.5 | 20.7 Thousand |
| 15 Jan, 2024 | 1500.0 | 1529.9 | 1461.75 | 1475.75 | 14.25 Thousand |
| 12 Jan, 2024 | 1479.0 | 1499.9 | 1462.95 | 1487.45 | 8191.00 |
| 11 Jan, 2024 | 1462.35 | 1484.3 | 1451.0 | 1468.9 | 6467.00 |
| 10 Jan, 2024 | 1460.8 | 1527.0 | 1450.05 | 1460.3 | 12.75 Thousand |
| 09 Jan, 2024 | 1489.0 | 1535.0 | 1470.1 | 1479.4 | 10.85 Thousand |
| 08 Jan, 2024 | 1557.6 | 1565.0 | 1475.0 | 1486.8 | 20.7 Thousand |
| 05 Jan, 2024 | 1598.0 | 1605.0 | 1522.55 | 1545.3 | 27.06 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894