Centum Electronics Limited (CENTUM.NS)
INR 1599.1
(-3.45%)
INR 1599.1
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1620.95 | 1679.0 | 1606.55 | 1651.7 | 26.64 Thousand |
| 15 Feb, 2024 | 1500.0 | 1619.0 | 1499.45 | 1598.35 | 38.23 Thousand |
| 14 Feb, 2024 | 1441.0 | 1514.0 | 1435.05 | 1484.05 | 37.77 Thousand |
| 13 Feb, 2024 | 1496.55 | 1539.0 | 1442.95 | 1450.5 | 47.78 Thousand |
| 12 Feb, 2024 | 1600.0 | 1630.0 | 1452.55 | 1485.8 | 57.54 Thousand |
| 09 Feb, 2024 | 1740.05 | 1754.95 | 1575.9 | 1597.4 | 73.68 Thousand |
| 08 Feb, 2024 | 1835.0 | 1909.9 | 1715.25 | 1727.15 | 217.09 Thousand |
| 07 Feb, 2024 | 1717.3 | 1749.0 | 1675.1 | 1734.7 | 37.82 Thousand |
| 06 Feb, 2024 | 1737.0 | 1754.4 | 1677.0 | 1687.15 | 31.14 Thousand |
| 05 Feb, 2024 | 1662.8 | 1779.95 | 1648.55 | 1737.0 | 45.56 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894