Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1431.95 1448.9 1381.15 1421.65 24.4 Thousand
12 Nov, 2023 1413.9 1445.0 1390.1 1430.0 8345.00
10 Nov, 2023 1376.0 1400.0 1324.65 1398.1 20.16 Thousand
09 Nov, 2023 1399.95 1409.0 1375.05 1394.35 11.22 Thousand
08 Nov, 2023 1405.0 1405.0 1370.05 1397.9 6626.00
07 Nov, 2023 1412.0 1412.0 1380.0 1396.55 12.28 Thousand
06 Nov, 2023 1385.0 1429.0 1379.0 1397.15 15.76 Thousand
03 Nov, 2023 1363.8 1410.0 1363.8 1384.65 7527.00
02 Nov, 2023 1400.0 1410.4 1380.0 1395.05 3622.00
01 Nov, 2023 1380.0 1400.95 1355.85 1399.4 6205.00