Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1759.3 | 1816.45 | 1720.6 | 1783.2 | 13.79 Thousand |
| 20 Sep, 2024 | 1776.0 | 1786.9 | 1730.15 | 1749.3 | 6965.00 |
| 19 Sep, 2024 | 1765.1 | 1785.95 | 1727.25 | 1763.9 | 13.99 Thousand |
| 18 Sep, 2024 | 1749.6 | 1858.05 | 1743.8 | 1755.0 | 41.55 Thousand |
| 17 Sep, 2024 | 1775.0 | 1775.0 | 1710.0 | 1749.55 | 13.03 Thousand |
| 16 Sep, 2024 | 1762.45 | 1771.7 | 1704.05 | 1752.7 | 15.72 Thousand |
| 13 Sep, 2024 | 1736.25 | 1764.0 | 1713.25 | 1752.2 | 10.7 Thousand |
| 12 Sep, 2024 | 1750.05 | 1757.2 | 1713.25 | 1719.05 | 14.32 Thousand |
| 11 Sep, 2024 | 1757.3 | 1781.95 | 1705.25 | 1733.0 | 17.45 Thousand |
| 10 Sep, 2024 | 1790.0 | 1820.0 | 1724.3 | 1746.8 | 16.69 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM