Centum Electronics Limited (CENTUM.NS)

INR 1599.1

(-3.45%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1853.95 1873.4 1817.0 1843.5 16.97 Thousand
29 Feb, 2024 1917.6 1917.6 1781.05 1836.25 36.33 Thousand
28 Feb, 2024 1902.0 1955.8 1869.15 1931.2 32.33 Thousand
27 Feb, 2024 1917.15 2011.05 1872.1 1897.55 54.2 Thousand
26 Feb, 2024 1924.55 1980.0 1824.35 1928.25 67.45 Thousand
23 Feb, 2024 1706.05 1945.0 1706.05 1917.15 102.5 Thousand
22 Feb, 2024 1819.0 1864.9 1706.7 1759.2 27.39 Thousand
21 Feb, 2024 1812.35 1850.0 1726.4 1778.75 46.86 Thousand
20 Feb, 2024 1650.45 1879.8 1605.5 1849.45 158.72 Thousand
19 Feb, 2024 1674.95 1697.95 1626.55 1650.4 21.15 Thousand