Centum Electronics Limited (CENTUM.NS)
INR 1599.1
(-3.45%)
INR 1599.1
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1645.0 | 1693.85 | 1536.0 | 1653.3 | 54.77 Thousand |
| 14 Mar, 2024 | 1439.95 | 1706.25 | 1427.0 | 1643.65 | 87.72 Thousand |
| 13 Mar, 2024 | 1551.65 | 1587.5 | 1412.05 | 1433.5 | 58.19 Thousand |
| 12 Mar, 2024 | 1627.0 | 1682.9 | 1490.75 | 1536.3 | 52.16 Thousand |
| 11 Mar, 2024 | 1790.2 | 1819.85 | 1602.7 | 1628.6 | 52.16 Thousand |
| 07 Mar, 2024 | 1824.75 | 1831.0 | 1770.05 | 1781.45 | 66.81 Thousand |
| 06 Mar, 2024 | 1975.0 | 1985.0 | 1801.0 | 1821.7 | 133.55 Thousand |
| 05 Mar, 2024 | 1848.9 | 1950.0 | 1836.15 | 1861.2 | 28.02 Thousand |
| 04 Mar, 2024 | 1876.1 | 1930.0 | 1830.05 | 1848.9 | 15.06 Thousand |
| 02 Mar, 2024 | 1843.05 | 1900.65 | 1815.0 | 1870.75 | 2684.00 |
CEU
002900
HAITY
COF-PN
VYGR
1894