Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1397.95 1409.0 1350.1 1401.25 8414.00
12 Dec, 2023 1380.1 1398.95 1356.0 1371.9 10.75 Thousand
11 Dec, 2023 1439.0 1439.0 1370.6 1381.2 8414.00
08 Dec, 2023 1444.85 1450.0 1359.0 1402.15 11.22 Thousand
07 Dec, 2023 1426.0 1440.0 1386.15 1430.45 10.12 Thousand
06 Dec, 2023 1445.85 1448.9 1400.0 1408.75 7654.00
05 Dec, 2023 1449.95 1460.0 1411.95 1433.65 6837.00
04 Dec, 2023 1406.15 1474.0 1406.15 1433.55 19.84 Thousand
01 Dec, 2023 1460.0 1481.0 1450.45 1455.2 4097.00
30 Nov, 2023 1467.8 1482.0 1426.35 1464.35 3848.00