Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1863.3 | 1868.75 | 1750.0 | 1769.65 | 11.73 Thousand |
| 21 Oct, 2024 | 1870.2 | 1881.0 | 1830.8 | 1855.3 | 11.89 Thousand |
| 18 Oct, 2024 | 1850.0 | 1925.0 | 1732.25 | 1863.75 | 34.16 Thousand |
| 17 Oct, 2024 | 1825.0 | 1850.0 | 1785.05 | 1842.05 | 7896.00 |
| 16 Oct, 2024 | 1761.55 | 1845.0 | 1747.4 | 1835.5 | 14.33 Thousand |
| 15 Oct, 2024 | 1767.1 | 1774.5 | 1745.0 | 1755.65 | 4259.00 |
| 14 Oct, 2024 | 1785.1 | 1798.65 | 1735.0 | 1757.1 | 8712.00 |
| 11 Oct, 2024 | 1799.9 | 1802.7 | 1760.0 | 1774.4 | 3170.00 |
| 10 Oct, 2024 | 1800.0 | 1843.75 | 1775.95 | 1783.9 | 4977.00 |
| 09 Oct, 2024 | 1856.3 | 1879.0 | 1790.0 | 1798.3 | 9034.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM