Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 1793.0 | 1845.0 | 1774.0 | 1784.55 | 5008.00 |
| 04 Nov, 2024 | 1801.75 | 1847.3 | 1792.0 | 1817.7 | 13.95 Thousand |
| 01 Nov, 2024 | 1836.0 | 1849.0 | 1813.0 | 1829.2 | 3232.00 |
| 31 Oct, 2024 | 1688.6 | 1859.9 | 1688.6 | 1844.2 | 22.72 Thousand |
| 30 Oct, 2024 | 1693.45 | 1745.0 | 1681.05 | 1688.6 | 11.21 Thousand |
| 29 Oct, 2024 | 1700.0 | 1716.75 | 1653.85 | 1684.4 | 8293.00 |
| 28 Oct, 2024 | 1669.4 | 1699.25 | 1606.3 | 1682.6 | 6761.00 |
| 25 Oct, 2024 | 1779.5 | 1779.5 | 1651.5 | 1669.4 | 9627.00 |
| 24 Oct, 2024 | 1785.45 | 1812.6 | 1758.6 | 1766.6 | 7710.00 |
| 23 Oct, 2024 | 1743.1 | 1827.05 | 1743.1 | 1779.3 | 12.27 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM