Centum Electronics Limited (CENTUM.NS)
INR 1599.1
(-3.45%)
INR 1599.1
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1770.0 | 1808.85 | 1756.0 | 1773.25 | 14.27 Thousand |
| 01 Apr, 2024 | 1697.85 | 1803.0 | 1684.05 | 1766.8 | 26.78 Thousand |
| 28 Mar, 2024 | 1716.9 | 1722.1 | 1670.0 | 1683.75 | 10.32 Thousand |
| 27 Mar, 2024 | 1653.0 | 1724.9 | 1642.55 | 1698.4 | 31.72 Thousand |
| 26 Mar, 2024 | 1605.45 | 1675.0 | 1605.45 | 1638.15 | 12.88 Thousand |
| 22 Mar, 2024 | 1581.6 | 1646.9 | 1570.0 | 1629.9 | 23.68 Thousand |
| 21 Mar, 2024 | 1608.55 | 1656.55 | 1605.0 | 1618.55 | 9938.00 |
| 20 Mar, 2024 | 1622.7 | 1638.7 | 1572.3 | 1600.55 | 27.04 Thousand |
| 19 Mar, 2024 | 1682.35 | 1729.65 | 1605.0 | 1623.75 | 20.03 Thousand |
| 18 Mar, 2024 | 1671.45 | 1697.5 | 1629.15 | 1682.35 | 36.52 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894