Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1671.65 | 1699.0 | 1656.55 | 1666.2 | 23.52 Thousand |
| 04 Jul, 2024 | 1650.0 | 1687.3 | 1635.05 | 1670.0 | 35.45 Thousand |
| 03 Jul, 2024 | 1646.6 | 1659.0 | 1626.05 | 1647.2 | 20.87 Thousand |
| 02 Jul, 2024 | 1671.55 | 1673.2 | 1620.0 | 1630.3 | 12.96 Thousand |
| 01 Jul, 2024 | 1637.0 | 1653.4 | 1611.0 | 1648.65 | 15.19 Thousand |
| 28 Jun, 2024 | 1640.7 | 1668.0 | 1620.0 | 1645.2 | 7334.00 |
| 27 Jun, 2024 | 1657.35 | 1691.2 | 1636.0 | 1640.45 | 20.06 Thousand |
| 26 Jun, 2024 | 1672.6 | 1675.0 | 1635.0 | 1646.0 | 9141.00 |
| 25 Jun, 2024 | 1667.0 | 1676.4 | 1651.95 | 1664.35 | 13 Thousand |
| 24 Jun, 2024 | 1679.5 | 1683.0 | 1652.0 | 1668.1 | 9245.00 |
CEU
002900
HAITY
COF-PN
VYGR
1894