Centum Electronics Limited (CENTUM.NS)

INR 1690.8

(1.87%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 2078.8 2089.65 1965.0 1978.3 23.97 Thousand
03 May, 2024 1978.75 2087.0 1945.0 2069.65 37.56 Thousand
02 May, 2024 2038.8 2047.0 1958.3 1962.1 18.65 Thousand
30 Apr, 2024 2029.8 2071.0 2007.55 2028.1 23.96 Thousand
29 Apr, 2024 2076.4 2099.0 2007.1 2044.95 50.17 Thousand
26 Apr, 2024 2002.25 2069.95 1982.1 2055.75 70.51 Thousand
25 Apr, 2024 1917.45 2042.75 1917.45 1992.35 59.43 Thousand
24 Apr, 2024 2032.0 2085.0 1884.2 1902.65 77.35 Thousand
23 Apr, 2024 1888.7 2035.85 1863.2 2016.9 91.7 Thousand
22 Apr, 2024 1855.55 1949.95 1828.15 1873.7 72.76 Thousand