Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 1706.05 1945.0 1706.05 1917.15 102.5 Thousand
22 Feb, 2024 1819.0 1864.9 1706.7 1759.2 27.39 Thousand
21 Feb, 2024 1812.35 1850.0 1726.4 1778.75 46.86 Thousand
20 Feb, 2024 1650.45 1879.8 1605.5 1849.45 158.72 Thousand
19 Feb, 2024 1674.95 1697.95 1626.55 1650.4 21.15 Thousand
16 Feb, 2024 1620.95 1679.0 1606.55 1651.7 26.64 Thousand
15 Feb, 2024 1500.0 1619.0 1499.45 1598.35 38.23 Thousand
14 Feb, 2024 1441.0 1514.0 1435.05 1484.05 37.77 Thousand
13 Feb, 2024 1496.55 1539.0 1442.95 1450.5 47.78 Thousand
12 Feb, 2024 1600.0 1630.0 1452.55 1485.8 57.54 Thousand