Centum Electronics Limited (CENTUM.NS)
INR 1690.8
(1.87%)
INR 1690.8
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 1799.5 | 1814.95 | 1719.55 | 1752.25 | 30.71 Thousand |
| 31 May, 2024 | 1709.9 | 1760.85 | 1699.15 | 1749.2 | 48.83 Thousand |
| 30 May, 2024 | 1696.95 | 1720.0 | 1680.15 | 1710.5 | 26.04 Thousand |
| 29 May, 2024 | 1700.0 | 1724.0 | 1658.0 | 1696.8 | 51.62 Thousand |
| 28 May, 2024 | 1560.0 | 1741.95 | 1553.05 | 1704.05 | 202.18 Thousand |
| 27 May, 2024 | 1700.0 | 1719.0 | 1652.0 | 1670.2 | 34.42 Thousand |
| 24 May, 2024 | 1650.0 | 1709.0 | 1612.55 | 1684.75 | 116.79 Thousand |
| 23 May, 2024 | 1680.05 | 1770.0 | 1626.4 | 1687.35 | 377.73 Thousand |
| 22 May, 2024 | 1903.0 | 1964.1 | 1866.7 | 1941.7 | 70.56 Thousand |
| 21 May, 2024 | 1934.0 | 1950.95 | 1875.6 | 1882.3 | 21.54 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894