Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2170.0 | 2170.0 | 2106.15 | 2119.75 | 10.24 Thousand |
| 02 Jan, 2025 | 2160.0 | 2219.0 | 2113.15 | 2178.9 | 22.26 Thousand |
| 01 Jan, 2025 | 2088.6 | 2219.95 | 2066.75 | 2160.85 | 23.95 Thousand |
| 31 Dec, 2024 | 2054.3 | 2159.7 | 2041.65 | 2077.15 | 19.58 Thousand |
| 30 Dec, 2024 | 2147.45 | 2199.0 | 2011.2 | 2054.3 | 23.79 Thousand |
| 27 Dec, 2024 | 2216.35 | 2281.5 | 2106.8 | 2136.3 | 34.44 Thousand |
| 26 Dec, 2024 | 2200.0 | 2245.0 | 2090.0 | 2204.8 | 25.87 Thousand |
| 24 Dec, 2024 | 2116.3 | 2190.0 | 2110.5 | 2173.8 | 15.07 Thousand |
| 23 Dec, 2024 | 2168.65 | 2230.0 | 2080.0 | 2105.25 | 27.96 Thousand |
| 20 Dec, 2024 | 2300.0 | 2315.95 | 2084.6 | 2131.35 | 53.84 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM