Centum Electronics Limited (CENTUM.NS)
INR 1690.8
(1.87%)
INR 1690.8
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1671.55 | 1673.2 | 1620.0 | 1630.3 | 12.96 Thousand |
| 01 Jul, 2024 | 1637.0 | 1653.4 | 1611.0 | 1648.65 | 15.19 Thousand |
| 28 Jun, 2024 | 1640.7 | 1668.0 | 1620.0 | 1645.2 | 7334.00 |
| 27 Jun, 2024 | 1657.35 | 1691.2 | 1636.0 | 1640.45 | 20.06 Thousand |
| 26 Jun, 2024 | 1672.6 | 1675.0 | 1635.0 | 1646.0 | 9141.00 |
| 25 Jun, 2024 | 1667.0 | 1676.4 | 1651.95 | 1664.35 | 13 Thousand |
| 24 Jun, 2024 | 1679.5 | 1683.0 | 1652.0 | 1668.1 | 9245.00 |
| 21 Jun, 2024 | 1683.2 | 1699.9 | 1660.0 | 1677.15 | 12.87 Thousand |
| 20 Jun, 2024 | 1672.35 | 1705.35 | 1671.3 | 1683.1 | 17.86 Thousand |
| 19 Jun, 2024 | 1712.1 | 1717.1 | 1661.7 | 1669.45 | 12.77 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894