Centum Electronics Limited (CENTUM.NS)

INR 1691.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 1532.75 1595.15 1532.75 1565.6 33.03 Thousand
27 Aug, 2024 1528.2 1537.2 1519.0 1520.75 21.29 Thousand
26 Aug, 2024 1570.0 1570.0 1525.0 1528.2 6803.00
25 Aug, 2024 1570.0 1570.0 1525.0 1528.2 6803.00
23 Aug, 2024 1536.25 1568.75 1536.25 1561.45 5253.00
22 Aug, 2024 1529.0 1580.0 1520.0 1536.25 12.33 Thousand
21 Aug, 2024 1532.1 1543.8 1506.7 1519.05 13.68 Thousand
20 Aug, 2024 1557.3 1561.05 1518.05 1524.65 13.68 Thousand
19 Aug, 2024 1566.15 1571.8 1525.0 1539.0 12.99 Thousand
18 Aug, 2024 1566.15 1571.8 1525.0 1539.0 12.99 Thousand