Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1705.0 | 1792.65 | 1698.65 | 1722.75 | 10.09 Thousand |
| 30 Jan, 2025 | 1673.6 | 1723.0 | 1651.0 | 1704.5 | 6982.00 |
| 29 Jan, 2025 | 1670.0 | 1750.1 | 1653.05 | 1664.8 | 10.61 Thousand |
| 28 Jan, 2025 | 1632.0 | 1720.85 | 1632.0 | 1684.05 | 13.72 Thousand |
| 27 Jan, 2025 | 1730.0 | 1776.5 | 1677.4 | 1711.85 | 11.28 Thousand |
| 24 Jan, 2025 | 1800.0 | 1835.0 | 1751.0 | 1768.5 | 11.61 Thousand |
| 23 Jan, 2025 | 1781.0 | 1847.9 | 1760.55 | 1798.4 | 8787.00 |
| 22 Jan, 2025 | 1860.1 | 1874.0 | 1751.0 | 1772.65 | 17.99 Thousand |
| 21 Jan, 2025 | 1980.0 | 1980.0 | 1851.0 | 1867.15 | 8367.00 |
| 20 Jan, 2025 | 1882.95 | 1920.05 | 1820.9 | 1904.7 | 9236.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM