Centum Electronics Limited (CENTUM.NS)
INR 1690.8
(1.87%)
INR 1690.8
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1692.45 | 1726.65 | 1660.0 | 1720.3 | 14.61 Thousand |
| 30 Jul, 2024 | 1687.05 | 1734.95 | 1665.0 | 1677.55 | 23.91 Thousand |
| 29 Jul, 2024 | 1662.95 | 1696.0 | 1641.05 | 1687.15 | 19.26 Thousand |
| 26 Jul, 2024 | 1638.65 | 1659.95 | 1618.6 | 1640.6 | 11.75 Thousand |
| 25 Jul, 2024 | 1630.5 | 1649.0 | 1586.15 | 1616.5 | 13.61 Thousand |
| 24 Jul, 2024 | 1559.75 | 1625.0 | 1559.75 | 1620.85 | 12.33 Thousand |
| 23 Jul, 2024 | 1570.0 | 1584.0 | 1551.0 | 1563.05 | 13.73 Thousand |
| 22 Jul, 2024 | 1590.0 | 1600.0 | 1550.0 | 1554.8 | 31.86 Thousand |
| 19 Jul, 2024 | 1624.7 | 1647.6 | 1595.0 | 1632.0 | 15.03 Thousand |
| 18 Jul, 2024 | 1630.0 | 1654.6 | 1612.0 | 1624.7 | 11.25 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894