Centum Electronics Limited (CENTUM.NS)
INR 1690.8
(1.87%)
INR 1690.8
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 1650.0 | 1665.0 | 1624.0 | 1635.8 | 9748.00 |
| 15 Jul, 2024 | 1655.4 | 1660.0 | 1623.4 | 1635.0 | 18.27 Thousand |
| 12 Jul, 2024 | 1632.45 | 1664.0 | 1623.75 | 1647.25 | 16.53 Thousand |
| 11 Jul, 2024 | 1673.0 | 1686.25 | 1625.6 | 1631.3 | 28.76 Thousand |
| 10 Jul, 2024 | 1684.6 | 1703.95 | 1652.0 | 1672.2 | 33.43 Thousand |
| 09 Jul, 2024 | 1695.85 | 1719.0 | 1663.35 | 1684.6 | 15.51 Thousand |
| 08 Jul, 2024 | 1682.7 | 1695.0 | 1650.55 | 1689.1 | 15.95 Thousand |
| 05 Jul, 2024 | 1671.65 | 1699.0 | 1656.55 | 1666.2 | 23.52 Thousand |
| 04 Jul, 2024 | 1650.0 | 1687.3 | 1635.05 | 1670.0 | 35.45 Thousand |
| 03 Jul, 2024 | 1646.6 | 1659.0 | 1626.05 | 1647.2 | 20.87 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894