Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 1759.05 1799.0 1700.25 1718.65 21.87 Thousand
08 Apr, 2024 1770.0 1785.0 1702.75 1750.3 17.01 Thousand
05 Apr, 2024 1703.3 1774.65 1681.0 1747.5 30.33 Thousand
04 Apr, 2024 1762.45 1800.0 1682.15 1703.3 28.54 Thousand
03 Apr, 2024 1787.0 1810.5 1744.95 1750.15 23.16 Thousand
02 Apr, 2024 1770.0 1808.85 1756.0 1773.25 14.27 Thousand
01 Apr, 2024 1697.85 1803.0 1684.05 1766.8 26.78 Thousand
28 Mar, 2024 1716.9 1722.1 1670.0 1683.75 10.32 Thousand
27 Mar, 2024 1653.0 1724.9 1642.55 1698.4 31.72 Thousand
26 Mar, 2024 1605.45 1675.0 1605.45 1638.15 12.88 Thousand