Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 1891.05 1940.0 1870.6 1907.4 21.99 Thousand
09 May, 2024 2019.95 2024.55 1833.25 1859.8 42.05 Thousand
08 May, 2024 1918.3 2019.0 1895.85 2004.3 24.79 Thousand
07 May, 2024 1993.0 2042.3 1880.0 1918.3 44.41 Thousand
06 May, 2024 2078.8 2089.65 1965.0 1978.3 23.97 Thousand
03 May, 2024 1978.75 2087.0 1945.0 2069.65 37.56 Thousand
02 May, 2024 2038.8 2047.0 1958.3 1962.1 18.65 Thousand
30 Apr, 2024 2029.8 2071.0 2007.55 2028.1 23.96 Thousand
29 Apr, 2024 2076.4 2099.0 2007.1 2044.95 50.17 Thousand
26 Apr, 2024 2002.25 2069.95 1982.1 2055.75 70.51 Thousand