Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1855.0 | 1866.65 | 1720.2 | 1750.05 | 26.57 Thousand |
| 04 Oct, 2024 | 1880.5 | 1882.45 | 1824.45 | 1858.7 | 13.34 Thousand |
| 03 Oct, 2024 | 1808.0 | 1929.0 | 1808.0 | 1880.5 | 22.71 Thousand |
| 01 Oct, 2024 | 1831.8 | 1883.0 | 1801.0 | 1867.15 | 9112.00 |
| 30 Sep, 2024 | 1859.05 | 1862.0 | 1763.95 | 1822.85 | 15.31 Thousand |
| 27 Sep, 2024 | 1894.35 | 1897.2 | 1827.1 | 1852.9 | 15 Thousand |
| 26 Sep, 2024 | 1875.95 | 1926.4 | 1812.35 | 1893.9 | 22.43 Thousand |
| 25 Sep, 2024 | 1865.1 | 1895.0 | 1822.0 | 1870.65 | 20.72 Thousand |
| 24 Sep, 2024 | 1795.1 | 1949.0 | 1795.1 | 1861.7 | 113.15 Thousand |
| 23 Sep, 2024 | 1759.3 | 1816.45 | 1720.6 | 1783.2 | 13.79 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894