Centum Electronics Limited (CENTUM.NS)

INR 1690.8

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1575.0 1590.3 1510.55 1518.2 38.43 Thousand
12 Aug, 2024 1569.0 1615.6 1533.2 1570.05 72.06 Thousand
11 Aug, 2024 1569.0 1615.6 1533.2 1570.05 72.06 Thousand
09 Aug, 2024 1606.0 1625.2 1587.15 1600.15 6578.00
08 Aug, 2024 1593.0 1609.45 1590.0 1595.35 4307.00
07 Aug, 2024 1595.1 1609.95 1571.45 1593.65 6503.00
06 Aug, 2024 1590.05 1653.6 1551.0 1573.55 21.9 Thousand
05 Aug, 2024 1658.1 1687.55 1590.0 1609.5 19.06 Thousand
02 Aug, 2024 1642.0 1754.0 1642.0 1691.95 28.88 Thousand
01 Aug, 2024 1729.75 1749.0 1659.0 1680.3 17.18 Thousand