Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 1650.0 1709.0 1612.55 1684.75 116.79 Thousand
23 May, 2024 1680.05 1770.0 1626.4 1687.35 377.73 Thousand
22 May, 2024 1903.0 1964.1 1866.7 1941.7 70.56 Thousand
21 May, 2024 1934.0 1950.95 1875.6 1882.3 21.54 Thousand
18 May, 2024 1896.0 1922.75 1864.25 1907.75 4101.00
17 May, 2024 1854.7 1942.35 1820.55 1896.7 35.15 Thousand
16 May, 2024 1832.25 1869.6 1803.2 1847.8 17.55 Thousand
15 May, 2024 1828.2 1838.95 1788.0 1821.6 36.5 Thousand
14 May, 2024 1878.65 1899.0 1788.4 1812.55 49.17 Thousand
13 May, 2024 1907.0 1947.8 1824.1 1869.1 20.88 Thousand