Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1585.05 | 1650.0 | 1584.95 | 1632.9 | 15.94 Thousand |
| 28 Mar, 2025 | 1640.0 | 1650.0 | 1570.0 | 1594.75 | 21.87 Thousand |
| 27 Mar, 2025 | 1580.0 | 1700.1 | 1575.05 | 1593.85 | 22.27 Thousand |
| 26 Mar, 2025 | 1600.0 | 1680.95 | 1542.45 | 1615.3 | 24.74 Thousand |
| 25 Mar, 2025 | 1625.0 | 1725.0 | 1598.15 | 1616.65 | 40 Thousand |
| 24 Mar, 2025 | 1486.95 | 1699.0 | 1486.95 | 1636.6 | 68.55 Thousand |
| 21 Mar, 2025 | 1488.0 | 1524.9 | 1450.0 | 1482.9 | 31.39 Thousand |
| 20 Mar, 2025 | 1467.0 | 1515.0 | 1442.55 | 1486.2 | 42.2 Thousand |
| 19 Mar, 2025 | 1470.05 | 1524.75 | 1432.0 | 1450.0 | 178.76 Thousand |
| 18 Mar, 2025 | 1341.8 | 1341.8 | 1341.8 | 1341.8 | - |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM