Centum Electronics Limited (CENTUM.NS)

INR 1691.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 2134.9 2214.4 2131.0 2202.4 3459.00
12 Jun, 2025 2280.0 2318.9 2261.5 2290.0 2987.00
11 Jun, 2025 2315.3 2325.0 2295.0 2295.0 974.00
10 Jun, 2025 2366.0 2366.0 2323.1 2331.8 690.00
09 Jun, 2025 2360.0 2386.4 2359.2 2359.2 342.00
06 Jun, 2025 2401.8 2423.4 2342.2 2355.8 15.11 Thousand
05 Jun, 2025 2430.0 2441.9 2375.3 2391.9 34.58 Thousand
04 Jun, 2025 2518.8 2518.8 2330.0 2380.1 68.55 Thousand
03 Jun, 2025 2497.0 2540.8 2461.6 2498.6 19.01 Thousand
02 Jun, 2025 2562.2 2610.0 2436.5 2473.3 46.73 Thousand