Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1845.0 1852.75 1825.0 1841.3 4447.00
16 Jan, 2025 1830.0 1902.2 1826.95 1843.45 8619.00
15 Jan, 2025 1855.0 1899.25 1815.1 1830.95 7465.00
14 Jan, 2025 1783.8 1896.0 1783.75 1871.2 14.2 Thousand
13 Jan, 2025 1850.0 1904.95 1755.0 1783.8 13.69 Thousand
10 Jan, 2025 1984.7 1999.85 1870.4 1893.25 18.63 Thousand
09 Jan, 2025 2050.35 2094.9 1968.25 2002.9 12.93 Thousand
08 Jan, 2025 2153.05 2200.0 2015.55 2039.7 23.63 Thousand
07 Jan, 2025 2105.0 2190.0 2105.0 2152.45 24.69 Thousand
06 Jan, 2025 2130.9 2239.45 2051.0 2104.35 62.36 Thousand