Centum Electronics Limited (CENTUM.NS)
INR 1656.3
(-2.46%)
INR 1656.3
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1695.1 | 1708.3 | 1645.0 | 1656.3 | 20.03 Thousand |
| 23 Apr, 2025 | 1707.0 | 1729.8 | 1660.0 | 1690.3 | 11.57 Thousand |
| 22 Apr, 2025 | 1749.0 | 1770.0 | 1676.2 | 1688.4 | 22.34 Thousand |
| 21 Apr, 2025 | 1762.0 | 1797.0 | 1730.0 | 1740.3 | 25.29 Thousand |
| 17 Apr, 2025 | 1718.0 | 1778.8 | 1699.3 | 1761.8 | 31.29 Thousand |
| 16 Apr, 2025 | 1695.0 | 1730.0 | 1661.2 | 1711.1 | 28.06 Thousand |
| 15 Apr, 2025 | 1695.0 | 1750.0 | 1649.9 | 1663.4 | 40.22 Thousand |
| 11 Apr, 2025 | 1680.05 | 1697.1 | 1599.95 | 1625.15 | 26.18 Thousand |
| 09 Apr, 2025 | 1600.0 | 1707.95 | 1577.05 | 1653.3 | 23.16 Thousand |
| 08 Apr, 2025 | 1605.0 | 1628.0 | 1538.0 | 1607.95 | 23.08 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894