Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 2134.9 | 2214.4 | 2131.0 | 2202.4 | 3459.00 |
| 12 Jun, 2025 | 2280.0 | 2318.9 | 2261.5 | 2290.0 | 2987.00 |
| 11 Jun, 2025 | 2315.3 | 2325.0 | 2295.0 | 2295.0 | 974.00 |
| 10 Jun, 2025 | 2366.0 | 2366.0 | 2323.1 | 2331.8 | 690.00 |
| 09 Jun, 2025 | 2360.0 | 2386.4 | 2359.2 | 2359.2 | 342.00 |
| 06 Jun, 2025 | 2401.8 | 2423.4 | 2342.2 | 2355.8 | 15.11 Thousand |
| 05 Jun, 2025 | 2430.0 | 2441.9 | 2375.3 | 2391.9 | 34.58 Thousand |
| 04 Jun, 2025 | 2518.8 | 2518.8 | 2330.0 | 2380.1 | 68.55 Thousand |
| 03 Jun, 2025 | 2497.0 | 2540.8 | 2461.6 | 2498.6 | 19.01 Thousand |
| 02 Jun, 2025 | 2562.2 | 2610.0 | 2436.5 | 2473.3 | 46.73 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894