Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2310.0 | 2331.9 | 2255.1 | 2270.1 | 40.99 Thousand |
| 19 Jun, 2025 | 2430.0 | 2430.0 | 2263.5 | 2307.2 | 45.35 Thousand |
| 18 Jun, 2025 | 2398.5 | 2460.0 | 2376.9 | 2411.1 | 22.37 Thousand |
| 17 Jun, 2025 | 2365.0 | 2460.0 | 2314.0 | 2385.6 | 44.6 Thousand |
| 16 Jun, 2025 | 2220.0 | 2373.5 | 2202.0 | 2364.1 | 46.35 Thousand |
| 13 Jun, 2025 | 2134.9 | 2279.2 | 2121.6 | 2241.2 | 32.92 Thousand |
| 12 Jun, 2025 | 2280.0 | 2318.9 | 2191.0 | 2208.6 | 26.18 Thousand |
| 11 Jun, 2025 | 2315.3 | 2355.6 | 2175.0 | 2230.2 | 50.98 Thousand |
| 10 Jun, 2025 | 2366.0 | 2366.0 | 2305.1 | 2315.3 | 11.24 Thousand |
| 09 Jun, 2025 | 2360.0 | 2386.4 | 2289.1 | 2321.6 | 24.19 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894