Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 2267.9 | 2377.3 | 2267.9 | 2317.4 | 29.76 Thousand |
| 02 Dec, 2025 | 2367.3 | 2368.1 | 2274.9 | 2290.7 | 16.24 Thousand |
| 01 Dec, 2025 | 2364.2 | 2417.7 | 2311.4 | 2345.1 | 14.16 Thousand |
| 28 Nov, 2025 | 2366.9 | 2416.3 | 2351.1 | 2364.2 | 8339.00 |
| 27 Nov, 2025 | 2410.0 | 2431.9 | 2380.0 | 2390.8 | 5595.00 |
| 26 Nov, 2025 | 2431.0 | 2431.0 | 2348.2 | 2413.2 | 11.99 Thousand |
| 25 Nov, 2025 | 2380.1 | 2428.0 | 2380.1 | 2399.7 | 5225.00 |
| 24 Nov, 2025 | 2505.4 | 2505.4 | 2370.0 | 2380.1 | 11.53 Thousand |
| 21 Nov, 2025 | 2514.8 | 2517.8 | 2464.3 | 2473.7 | 10.84 Thousand |
| 20 Nov, 2025 | 2550.3 | 2560.5 | 2500.2 | 2515.4 | 14.49 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM