Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1824.75 1831.0 1770.05 1781.45 66.81 Thousand
06 Mar, 2024 1975.0 1985.0 1801.0 1821.7 133.55 Thousand
05 Mar, 2024 1848.9 1950.0 1836.15 1861.2 28.02 Thousand
04 Mar, 2024 1876.1 1930.0 1830.05 1848.9 15.06 Thousand
02 Mar, 2024 1843.05 1900.65 1815.0 1870.75 2684.00
01 Mar, 2024 1853.95 1873.4 1817.0 1843.5 16.97 Thousand
29 Feb, 2024 1917.6 1917.6 1781.05 1836.25 36.33 Thousand
28 Feb, 2024 1902.0 1955.8 1869.15 1931.2 32.33 Thousand
27 Feb, 2024 1917.15 2011.05 1872.1 1897.55 54.2 Thousand
26 Feb, 2024 1924.55 1980.0 1824.35 1928.25 67.45 Thousand