Centum Electronics Limited (CENTUM.NS)
INR 1690.8
(1.87%)
INR 1690.8
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 1730.0 | 1760.7 | 1680.05 | 1695.15 | 31.23 Thousand |
| 14 Jun, 2024 | 1655.75 | 1749.0 | 1653.25 | 1715.75 | 58.24 Thousand |
| 13 Jun, 2024 | 1655.0 | 1699.0 | 1646.0 | 1653.3 | 19.14 Thousand |
| 12 Jun, 2024 | 1670.2 | 1684.0 | 1650.0 | 1665.75 | 11.8 Thousand |
| 11 Jun, 2024 | 1701.35 | 1735.95 | 1631.55 | 1679.45 | 48.28 Thousand |
| 10 Jun, 2024 | 1615.15 | 1699.0 | 1615.15 | 1695.25 | 35.93 Thousand |
| 07 Jun, 2024 | 1661.95 | 1665.45 | 1600.0 | 1615.25 | 32.96 Thousand |
| 06 Jun, 2024 | 1602.0 | 1670.0 | 1601.95 | 1639.4 | 13.92 Thousand |
| 05 Jun, 2024 | 1670.0 | 1670.0 | 1506.0 | 1587.85 | 26.07 Thousand |
| 04 Jun, 2024 | 1752.25 | 1760.0 | 1451.35 | 1552.6 | 98.63 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894