Centum Electronics Limited (CENTUM.NS)

INR 1691.5

(0.91%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 1487.05 1569.9 1487.05 1560.85 8476.00
15 Aug, 2024 1487.05 1569.9 1487.05 1560.85 8476.00
14 Aug, 2024 1519.0 1539.15 1500.0 1509.05 13.93 Thousand
13 Aug, 2024 1575.0 1590.3 1510.55 1518.2 38.43 Thousand
12 Aug, 2024 1569.0 1615.6 1533.2 1570.05 72.06 Thousand
11 Aug, 2024 1569.0 1615.6 1533.2 1570.05 72.06 Thousand
09 Aug, 2024 1606.0 1625.2 1587.15 1600.15 6578.00
08 Aug, 2024 1593.0 1609.45 1590.0 1595.35 4307.00
07 Aug, 2024 1595.1 1609.95 1571.45 1593.65 6503.00
06 Aug, 2024 1590.05 1653.6 1551.0 1573.55 21.9 Thousand