Centum Electronics Limited (CENTUM.NS)
INR 1690.8
(1.87%)
INR 1690.8
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2024 | 1896.0 | 1922.75 | 1864.25 | 1907.75 | 4101.00 |
| 17 May, 2024 | 1854.7 | 1942.35 | 1820.55 | 1896.7 | 35.15 Thousand |
| 16 May, 2024 | 1832.25 | 1869.6 | 1803.2 | 1847.8 | 17.55 Thousand |
| 15 May, 2024 | 1828.2 | 1838.95 | 1788.0 | 1821.6 | 36.5 Thousand |
| 14 May, 2024 | 1878.65 | 1899.0 | 1788.4 | 1812.55 | 49.17 Thousand |
| 13 May, 2024 | 1907.0 | 1947.8 | 1824.1 | 1869.1 | 20.88 Thousand |
| 10 May, 2024 | 1891.05 | 1940.0 | 1870.6 | 1907.4 | 21.99 Thousand |
| 09 May, 2024 | 2019.95 | 2024.55 | 1833.25 | 1859.8 | 42.05 Thousand |
| 08 May, 2024 | 1918.3 | 2019.0 | 1895.85 | 2004.3 | 24.79 Thousand |
| 07 May, 2024 | 1993.0 | 2042.3 | 1880.0 | 1918.3 | 44.41 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894