Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 1740.05 1754.95 1575.9 1597.4 73.68 Thousand
08 Feb, 2024 1835.0 1909.9 1715.25 1727.15 217.09 Thousand
07 Feb, 2024 1717.3 1749.0 1675.1 1734.7 37.82 Thousand
06 Feb, 2024 1737.0 1754.4 1677.0 1687.15 31.14 Thousand
05 Feb, 2024 1662.8 1779.95 1648.55 1737.0 45.56 Thousand
02 Feb, 2024 1644.55 1679.4 1607.5 1662.8 33.92 Thousand
01 Feb, 2024 1624.9 1627.85 1590.05 1620.25 19.87 Thousand
31 Jan, 2024 1532.8 1650.0 1515.0 1609.85 41.01 Thousand
30 Jan, 2024 1560.0 1572.65 1503.8 1532.8 15.42 Thousand
29 Jan, 2024 1552.8 1570.0 1510.05 1552.65 20.77 Thousand