Centum Electronics Limited (CENTUM.NS)

INR 1599.1

(-3.45%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1719.0 1869.9 1680.0 1792.55 71.7 Thousand
16 Apr, 2024 1680.0 1712.0 1650.0 1703.45 16.24 Thousand
15 Apr, 2024 1685.85 1710.0 1606.5 1682.45 47.75 Thousand
12 Apr, 2024 1691.0 1745.0 1688.0 1720.3 19.02 Thousand
10 Apr, 2024 1719.0 1734.95 1668.0 1693.05 31.04 Thousand
09 Apr, 2024 1759.05 1799.0 1700.25 1718.65 21.87 Thousand
08 Apr, 2024 1770.0 1785.0 1702.75 1750.3 17.01 Thousand
05 Apr, 2024 1703.3 1774.65 1681.0 1747.5 30.33 Thousand
04 Apr, 2024 1762.45 1800.0 1682.15 1703.3 28.54 Thousand
03 Apr, 2024 1787.0 1810.5 1744.95 1750.15 23.16 Thousand