Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 1462.35 1484.3 1451.0 1468.9 6467.00
10 Jan, 2024 1460.8 1527.0 1450.05 1460.3 12.75 Thousand
09 Jan, 2024 1489.0 1535.0 1470.1 1479.4 10.85 Thousand
08 Jan, 2024 1557.6 1565.0 1475.0 1486.8 20.7 Thousand
05 Jan, 2024 1598.0 1605.0 1522.55 1545.3 27.06 Thousand
04 Jan, 2024 1432.05 1599.0 1425.0 1582.8 81.73 Thousand
03 Jan, 2024 1471.95 1487.0 1410.05 1435.0 9751.00
02 Jan, 2024 1489.0 1490.0 1417.85 1457.5 12.32 Thousand
01 Jan, 2024 1348.85 1485.95 1348.85 1465.95 36.1 Thousand
29 Dec, 2023 1380.0 1401.0 1343.05 1348.85 11.03 Thousand