Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1683.2 | 1699.9 | 1660.0 | 1677.15 | 12.87 Thousand |
| 20 Jun, 2024 | 1672.35 | 1705.35 | 1671.3 | 1683.1 | 17.86 Thousand |
| 19 Jun, 2024 | 1712.1 | 1717.1 | 1661.7 | 1669.45 | 12.77 Thousand |
| 18 Jun, 2024 | 1730.0 | 1760.7 | 1680.05 | 1695.15 | 31.23 Thousand |
| 14 Jun, 2024 | 1655.75 | 1749.0 | 1653.25 | 1715.75 | 58.24 Thousand |
| 13 Jun, 2024 | 1655.0 | 1699.0 | 1646.0 | 1653.3 | 19.14 Thousand |
| 12 Jun, 2024 | 1670.2 | 1684.0 | 1650.0 | 1665.75 | 11.8 Thousand |
| 11 Jun, 2024 | 1701.35 | 1735.95 | 1631.55 | 1679.45 | 48.28 Thousand |
| 10 Jun, 2024 | 1615.15 | 1699.0 | 1615.15 | 1695.25 | 35.93 Thousand |
| 07 Jun, 2024 | 1661.95 | 1665.45 | 1600.0 | 1615.25 | 32.96 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894