Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 1588.35 | 1619.95 | 1562.0 | 1570.5 | 9291.00 |
| 19 Nov, 2024 | 1600.0 | 1614.0 | 1575.0 | 1583.75 | 11.22 Thousand |
| 18 Nov, 2024 | 1640.8 | 1693.35 | 1583.25 | 1594.15 | 21.85 Thousand |
| 14 Nov, 2024 | 1635.0 | 1653.95 | 1607.7 | 1636.1 | 6390.00 |
| 13 Nov, 2024 | 1680.9 | 1717.0 | 1638.2 | 1649.0 | 21.47 Thousand |
| 12 Nov, 2024 | 1730.0 | 1768.55 | 1630.0 | 1658.35 | 8262.00 |
| 11 Nov, 2024 | 1787.7 | 1792.45 | 1711.0 | 1725.3 | 10.15 Thousand |
| 08 Nov, 2024 | 1815.55 | 1849.0 | 1762.0 | 1789.05 | 12.57 Thousand |
| 07 Nov, 2024 | 1789.6 | 1825.0 | 1761.35 | 1807.45 | 11.7 Thousand |
| 06 Nov, 2024 | 1773.25 | 1839.25 | 1773.25 | 1785.15 | 8964.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM