Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1397.75 1397.75 1361.35 1378.95 2762.00
30 Oct, 2023 1379.95 1400.0 1323.3 1395.6 6387.00
27 Oct, 2023 1330.0 1400.0 1300.8 1382.1 6207.00
26 Oct, 2023 1300.0 1350.0 1273.0 1333.7 9058.00
25 Oct, 2023 1398.9 1398.9 1324.8 1339.5 7224.00
23 Oct, 2023 1400.25 1424.9 1353.0 1394.5 7594.00
20 Oct, 2023 1420.0 1449.75 1390.0 1400.25 11.78 Thousand
19 Oct, 2023 1422.0 1447.6 1411.0 1424.65 4067.00
18 Oct, 2023 1449.7 1450.0 1411.0 1427.6 4449.00
17 Oct, 2023 1431.25 1453.95 1420.0 1431.75 5472.00