Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1818.0 | 1820.0 | 1735.9 | 1763.6 | 21.07 Thousand |
| 06 Sep, 2024 | 1855.0 | 1880.35 | 1791.55 | 1812.35 | 19.69 Thousand |
| 05 Sep, 2024 | 1885.45 | 1930.0 | 1855.0 | 1861.2 | 24.77 Thousand |
| 04 Sep, 2024 | 1875.0 | 1918.0 | 1855.0 | 1872.4 | 37.15 Thousand |
| 03 Sep, 2024 | 1823.0 | 1910.0 | 1780.25 | 1896.3 | 77.07 Thousand |
| 02 Sep, 2024 | 1713.55 | 1849.0 | 1690.1 | 1828.45 | 124.02 Thousand |
| 30 Aug, 2024 | 1615.1 | 1735.0 | 1611.05 | 1704.9 | 41.47 Thousand |
| 29 Aug, 2024 | 1569.5 | 1625.0 | 1560.0 | 1611.05 | 33.03 Thousand |
| 28 Aug, 2024 | 1532.75 | 1595.15 | 1532.75 | 1565.6 | 21.29 Thousand |
| 27 Aug, 2024 | 1528.2 | 1537.2 | 1519.0 | 1520.75 | 4675.00 |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM