Centum Electronics Limited (CENTUM.NS)
INR 1599.1
(-3.45%)
INR 1599.1
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1644.55 | 1679.4 | 1607.5 | 1662.8 | 33.92 Thousand |
| 01 Feb, 2024 | 1624.9 | 1627.85 | 1590.05 | 1620.25 | 19.87 Thousand |
| 31 Jan, 2024 | 1532.8 | 1650.0 | 1515.0 | 1609.85 | 41.01 Thousand |
| 30 Jan, 2024 | 1560.0 | 1572.65 | 1503.8 | 1532.8 | 15.42 Thousand |
| 29 Jan, 2024 | 1552.8 | 1570.0 | 1510.05 | 1552.65 | 20.77 Thousand |
| 25 Jan, 2024 | 1509.95 | 1560.9 | 1502.05 | 1552.8 | 25.72 Thousand |
| 24 Jan, 2024 | 1430.0 | 1540.0 | 1394.6 | 1502.55 | 61.7 Thousand |
| 23 Jan, 2024 | 1489.95 | 1512.9 | 1390.0 | 1409.6 | 14.87 Thousand |
| 20 Jan, 2024 | 1460.35 | 1519.0 | 1440.1 | 1450.0 | 7240.00 |
| 19 Jan, 2024 | 1427.55 | 1505.0 | 1425.0 | 1460.35 | 17.44 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894