Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1380.0 1446.45 1380.0 1446.45 18.23 Thousand
28 Sep, 2023 1398.9 1399.65 1350.0 1377.6 8936.00
27 Sep, 2023 1390.0 1405.0 1379.85 1390.65 5394.00
26 Sep, 2023 1398.5 1405.05 1370.05 1389.85 10.84 Thousand
25 Sep, 2023 1418.25 1418.25 1366.0 1378.55 11.99 Thousand
22 Sep, 2023 1470.0 1475.85 1410.25 1418.25 6194.00
21 Sep, 2023 1486.75 1510.0 1435.0 1443.25 9794.00
20 Sep, 2023 1528.0 1528.0 1473.0 1486.75 5813.00
18 Sep, 2023 1519.45 1550.0 1502.2 1512.45 5707.00
15 Sep, 2023 1558.0 1569.8 1507.0 1519.45 3870.00