Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1606.0 | 1625.2 | 1587.15 | 1600.15 | 6578.00 |
| 08 Aug, 2024 | 1593.0 | 1609.45 | 1590.0 | 1595.35 | 4307.00 |
| 07 Aug, 2024 | 1595.1 | 1609.95 | 1571.45 | 1593.65 | 6503.00 |
| 06 Aug, 2024 | 1590.05 | 1653.6 | 1551.0 | 1573.55 | 21.9 Thousand |
| 05 Aug, 2024 | 1658.1 | 1687.55 | 1590.0 | 1609.5 | 19.06 Thousand |
| 02 Aug, 2024 | 1642.0 | 1754.0 | 1642.0 | 1691.95 | 28.88 Thousand |
| 01 Aug, 2024 | 1729.75 | 1749.0 | 1659.0 | 1680.3 | 17.18 Thousand |
| 31 Jul, 2024 | 1692.45 | 1726.65 | 1660.0 | 1720.3 | 14.61 Thousand |
| 30 Jul, 2024 | 1687.05 | 1734.95 | 1665.0 | 1677.55 | 23.91 Thousand |
| 29 Jul, 2024 | 1662.95 | 1696.0 | 1641.05 | 1687.15 | 19.26 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM