Centum Electronics Limited (CENTUM.NS)

INR 1599.1

(-3.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1445.85 1448.9 1400.0 1408.75 7654.00
05 Dec, 2023 1449.95 1460.0 1411.95 1433.65 6837.00
04 Dec, 2023 1406.15 1474.0 1406.15 1433.55 19.84 Thousand
01 Dec, 2023 1460.0 1481.0 1450.45 1455.2 4097.00
30 Nov, 2023 1467.8 1482.0 1426.35 1464.35 3848.00
29 Nov, 2023 1482.0 1482.0 1450.0 1467.8 4340.00
28 Nov, 2023 1410.1 1484.0 1410.1 1448.8 6230.00
24 Nov, 2023 1483.7 1483.7 1451.0 1461.75 4819.00
23 Nov, 2023 1469.45 1475.0 1433.25 1463.7 4281.00
22 Nov, 2023 1483.3 1483.95 1405.0 1433.35 9384.00