Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1600.0 | 1630.0 | 1452.55 | 1485.8 | 57.54 Thousand |
| 09 Feb, 2024 | 1740.05 | 1754.95 | 1575.9 | 1597.4 | 73.68 Thousand |
| 08 Feb, 2024 | 1835.0 | 1909.9 | 1715.25 | 1727.15 | 217.09 Thousand |
| 07 Feb, 2024 | 1717.3 | 1749.0 | 1675.1 | 1734.7 | 37.82 Thousand |
| 06 Feb, 2024 | 1737.0 | 1754.4 | 1677.0 | 1687.15 | 31.14 Thousand |
| 05 Feb, 2024 | 1662.8 | 1779.95 | 1648.55 | 1737.0 | 45.56 Thousand |
| 02 Feb, 2024 | 1644.55 | 1679.4 | 1607.5 | 1662.8 | 33.92 Thousand |
| 01 Feb, 2024 | 1624.9 | 1627.85 | 1590.05 | 1620.25 | 19.87 Thousand |
| 31 Jan, 2024 | 1532.8 | 1650.0 | 1515.0 | 1609.85 | 41.01 Thousand |
| 30 Jan, 2024 | 1560.0 | 1572.65 | 1503.8 | 1532.8 | 15.42 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894