Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 1388.1 | 1420.0 | 1380.0 | 1384.85 | 9053.00 |
| 14 Dec, 2023 | 1401.25 | 1438.0 | 1391.85 | 1410.9 | 12.41 Thousand |
| 13 Dec, 2023 | 1397.95 | 1409.0 | 1350.1 | 1401.25 | 8414.00 |
| 12 Dec, 2023 | 1380.1 | 1398.95 | 1356.0 | 1371.9 | 10.75 Thousand |
| 11 Dec, 2023 | 1439.0 | 1439.0 | 1370.6 | 1381.2 | 8414.00 |
| 08 Dec, 2023 | 1444.85 | 1450.0 | 1359.0 | 1402.15 | 11.22 Thousand |
| 07 Dec, 2023 | 1426.0 | 1440.0 | 1386.15 | 1430.45 | 10.12 Thousand |
| 06 Dec, 2023 | 1445.85 | 1448.9 | 1400.0 | 1408.75 | 7654.00 |
| 05 Dec, 2023 | 1449.95 | 1460.0 | 1411.95 | 1433.65 | 6837.00 |
| 04 Dec, 2023 | 1406.15 | 1474.0 | 1406.15 | 1433.55 | 19.84 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894