Centum Electronics Limited (CENTUM.NS)
INR 1599.1
(-3.45%)
INR 1599.1
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 1413.1 | 1498.0 | 1412.1 | 1436.1 | 9208.00 |
| 06 Oct, 2023 | 1425.0 | 1470.4 | 1402.65 | 1470.4 | 16.55 Thousand |
| 05 Oct, 2023 | 1418.0 | 1430.0 | 1389.0 | 1400.4 | 6550.00 |
| 04 Oct, 2023 | 1470.0 | 1485.6 | 1401.85 | 1402.9 | 11.75 Thousand |
| 03 Oct, 2023 | 1446.45 | 1494.0 | 1430.0 | 1475.6 | 10.39 Thousand |
| 29 Sep, 2023 | 1380.0 | 1446.45 | 1380.0 | 1446.45 | 18.23 Thousand |
| 28 Sep, 2023 | 1398.9 | 1399.65 | 1350.0 | 1377.6 | 8936.00 |
| 27 Sep, 2023 | 1390.0 | 1405.0 | 1379.85 | 1390.65 | 5394.00 |
| 26 Sep, 2023 | 1398.5 | 1405.05 | 1370.05 | 1389.85 | 10.84 Thousand |
| 25 Sep, 2023 | 1418.25 | 1418.25 | 1366.0 | 1378.55 | 11.99 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894