Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 1878.65 | 1899.0 | 1788.4 | 1812.55 | 49.17 Thousand |
| 13 May, 2024 | 1907.0 | 1947.8 | 1824.1 | 1869.1 | 20.88 Thousand |
| 10 May, 2024 | 1891.05 | 1940.0 | 1870.6 | 1907.4 | 21.99 Thousand |
| 09 May, 2024 | 2019.95 | 2024.55 | 1833.25 | 1859.8 | 42.05 Thousand |
| 08 May, 2024 | 1918.3 | 2019.0 | 1895.85 | 2004.3 | 24.79 Thousand |
| 07 May, 2024 | 1993.0 | 2042.3 | 1880.0 | 1918.3 | 44.41 Thousand |
| 06 May, 2024 | 2078.8 | 2089.65 | 1965.0 | 1978.3 | 23.97 Thousand |
| 03 May, 2024 | 1978.75 | 2087.0 | 1945.0 | 2069.65 | 37.56 Thousand |
| 02 May, 2024 | 2038.8 | 2047.0 | 1958.3 | 1962.1 | 18.65 Thousand |
| 30 Apr, 2024 | 2029.8 | 2071.0 | 2007.55 | 2028.1 | 23.96 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM