Centum Electronics Limited (CENTUM.NS)
INR 1599.1
(-3.45%)
INR 1599.1
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1730.0 | 1768.55 | 1630.0 | 1658.35 | 8262.00 |
| 11 Nov, 2024 | 1787.7 | 1792.45 | 1711.0 | 1725.3 | 10.15 Thousand |
| 08 Nov, 2024 | 1815.55 | 1849.0 | 1762.0 | 1789.05 | 12.57 Thousand |
| 07 Nov, 2024 | 1789.6 | 1825.0 | 1761.35 | 1807.45 | 11.7 Thousand |
| 06 Nov, 2024 | 1773.25 | 1839.25 | 1773.25 | 1785.15 | 8964.00 |
| 05 Nov, 2024 | 1793.0 | 1845.0 | 1774.0 | 1784.55 | 5013.00 |
| 04 Nov, 2024 | 1801.75 | 1847.3 | 1792.0 | 1817.7 | 13.95 Thousand |
| 01 Nov, 2024 | 1836.0 | 1849.0 | 1813.0 | 1829.2 | 3232.00 |
| 31 Oct, 2024 | 1688.6 | 1859.9 | 1688.6 | 1844.2 | 22.72 Thousand |
| 30 Oct, 2024 | 1693.45 | 1745.0 | 1681.05 | 1688.6 | 11.22 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894