Centum Electronics Limited (CENTUM)
INR 2317.4
(2.18%)
INR 2317.4
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2518.0 | 2519.0 | 2366.1 | 2394.8 | 33.39 Thousand |
| 27 Jun, 2025 | 2452.6 | 2580.0 | 2429.1 | 2500.4 | 114.55 Thousand |
| 26 Jun, 2025 | 2179.9 | 2376.8 | 2179.9 | 2376.8 | 50.42 Thousand |
| 25 Jun, 2025 | 2300.0 | 2309.6 | 2153.0 | 2160.8 | 41.4 Thousand |
| 24 Jun, 2025 | 2309.0 | 2334.6 | 2257.4 | 2314.0 | 18.37 Thousand |
| 23 Jun, 2025 | 2277.9 | 2334.2 | 2266.0 | 2294.4 | 28.15 Thousand |
| 20 Jun, 2025 | 2310.0 | 2331.9 | 2255.1 | 2270.1 | 41.14 Thousand |
| 19 Jun, 2025 | 2430.0 | 2430.0 | 2263.5 | 2307.2 | 45.35 Thousand |
| 18 Jun, 2025 | 2398.5 | 2460.0 | 2376.9 | 2411.1 | 22.37 Thousand |
| 17 Jun, 2025 | 2365.0 | 2460.0 | 2314.0 | 2385.6 | 44.6 Thousand |
CENTURYPLY
CERA
CEREBRAINT
CENTEXT
CENTRALBK
CENTRUM