Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1566.15 1571.8 1525.0 1539.0 12.99 Thousand
16 Aug, 2024 1487.05 1569.9 1487.05 1560.85 8476.00
15 Aug, 2024 1487.05 1569.9 1487.05 1560.85 8476.00
14 Aug, 2024 1519.0 1539.15 1500.0 1509.05 13.93 Thousand
13 Aug, 2024 1575.0 1590.3 1510.55 1518.2 38.43 Thousand
12 Aug, 2024 1569.0 1615.6 1533.2 1570.05 72.06 Thousand
11 Aug, 2024 1569.0 1615.6 1533.2 1570.05 72.06 Thousand
09 Aug, 2024 1606.0 1625.2 1587.15 1600.15 6578.00
08 Aug, 2024 1593.0 1609.45 1590.0 1595.35 4307.00
07 Aug, 2024 1595.1 1609.95 1571.45 1593.65 6503.00