Centum Electronics Limited (CENTUM.NS)

INR 2288.85

(7.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1863.3 1868.75 1750.0 1769.65 11.73 Thousand
21 Oct, 2024 1870.2 1881.0 1830.8 1855.3 11.89 Thousand
18 Oct, 2024 1850.0 1925.0 1732.25 1863.75 34.17 Thousand
17 Oct, 2024 1825.0 1850.0 1785.05 1842.05 7897.00
16 Oct, 2024 1761.55 1845.0 1747.4 1835.5 14.33 Thousand
15 Oct, 2024 1767.1 1774.5 1745.0 1755.65 4264.00
14 Oct, 2024 1785.1 1798.65 1735.0 1757.1 8712.00
11 Oct, 2024 1799.9 1802.7 1760.0 1774.4 3171.00
10 Oct, 2024 1800.0 1843.75 1775.95 1783.9 4978.00
09 Oct, 2024 1856.3 1879.0 1790.0 1798.3 9035.00