Centum Electronics Limited (CENTUM.NS)
INR 1599.1
(-3.45%)
INR 1599.1
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1800.0 | 1835.0 | 1751.0 | 1768.5 | 11.61 Thousand |
| 23 Jan, 2025 | 1781.0 | 1847.9 | 1760.55 | 1798.4 | 8787.00 |
| 22 Jan, 2025 | 1860.1 | 1874.0 | 1751.0 | 1772.65 | 17.99 Thousand |
| 21 Jan, 2025 | 1980.0 | 1980.0 | 1851.0 | 1867.15 | 8367.00 |
| 20 Jan, 2025 | 1882.95 | 1920.05 | 1820.9 | 1904.7 | 9236.00 |
| 17 Jan, 2025 | 1845.0 | 1852.75 | 1825.0 | 1841.3 | 4448.00 |
| 16 Jan, 2025 | 1830.0 | 1902.2 | 1826.95 | 1843.45 | 8619.00 |
| 15 Jan, 2025 | 1855.0 | 1899.25 | 1815.1 | 1830.95 | 7465.00 |
| 14 Jan, 2025 | 1783.8 | 1896.0 | 1783.75 | 1871.2 | 14.2 Thousand |
| 13 Jan, 2025 | 1850.0 | 1904.95 | 1755.0 | 1783.8 | 13.69 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894