Centum Electronics Limited (CENTUM.NS)
INR 1691.5
(0.91%)
INR 1691.5
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 1488.0 | 1524.9 | 1450.0 | 1482.9 | 42.19 Thousand |
| 20 Mar, 2025 | 1467.0 | 1515.0 | 1442.55 | 1486.2 | 42.2 Thousand |
| 19 Mar, 2025 | 1470.05 | 1524.75 | 1432.0 | 1450.0 | 188.28 Thousand |
| 18 Mar, 2025 | 1340.0 | 1598.0 | 1340.0 | 1548.1 | 188.31 Thousand |
| 17 Mar, 2025 | 1284.0 | 1358.0 | 1275.0 | 1341.8 | 45.69 Thousand |
| 13 Mar, 2025 | 1279.0 | 1315.0 | 1243.4 | 1282.55 | 80.71 Thousand |
| 12 Mar, 2025 | 1232.1 | 1295.0 | 1232.0 | 1279.05 | 378.09 Thousand |
| 11 Mar, 2025 | 1185.0 | 1358.0 | 1178.45 | 1250.85 | 378.11 Thousand |
| 10 Mar, 2025 | 1175.0 | 1249.9 | 1145.0 | 1204.8 | 33.21 Thousand |
| 07 Mar, 2025 | 1225.05 | 1271.4 | 1160.0 | 1170.7 | 27.46 Thousand |
CEU
002900
HAITY
COF-PN
VYGR
1894