Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2007 136.0 137.0 133.5 134.2 609.09 Thousand
03 Dec, 2007 136.5 139.3 134.55 135.0 1.22 Million
30 Nov, 2007 135.0 137.8 133.8 134.1 1.66 Million
29 Nov, 2007 126.0 135.8 126.0 133.15 3.54 Million
28 Nov, 2007 124.0 131.0 124.0 125.95 3.54 Million
27 Nov, 2007 124.0 125.25 122.0 123.5 2.83 Million
26 Nov, 2007 126.0 126.9 123.4 123.7 876.73 Thousand
23 Nov, 2007 128.0 128.85 122.0 123.0 1.38 Million
22 Nov, 2007 127.9 129.8 121.5 126.8 1.73 Million
21 Nov, 2007 135.0 137.05 124.6 127.1 925.12 Thousand