Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 117.75 124.85 117.75 124.7 4.68 Million
24 Aug, 2007 117.45 119.25 116.8 117.9 2.42 Million
23 Aug, 2007 117.0 123.35 115.5 116.9 9.35 Million
22 Aug, 2007 117.9 120.4 114.1 115.7 7.68 Million
21 Aug, 2007 131.8 135.0 114.05 116.0 58.77 Million