Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2007 144.9 151.6 141.15 148.55 2.7 Million
21 Sep, 2007 141.0 145.55 140.0 144.5 2.35 Million
20 Sep, 2007 140.0 142.5 138.0 140.5 1.25 Million
19 Sep, 2007 138.0 141.65 138.0 140.35 1.42 Million
18 Sep, 2007 134.0 140.0 134.0 137.5 695.98 Thousand
17 Sep, 2007 136.0 137.4 134.2 135.5 414.72 Thousand
14 Sep, 2007 139.75 141.15 135.05 136.45 1.05 Million
13 Sep, 2007 138.15 142.15 138.1 138.95 2.01 Million
12 Sep, 2007 138.0 140.0 136.8 139.25 2.83 Million
11 Sep, 2007 135.1 137.85 134.15 136.2 2.43 Million