Central Bank of India (CENTRALBK)
INR 37.28
(-2.25%)
INR 37.28
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2007 | 124.0 | 131.1 | 120.5 | 129.75 | 2.98 Million |
| 08 Oct, 2007 | 136.3 | 136.3 | 123.7 | 124.25 | 838.54 Thousand |
| 05 Oct, 2007 | 140.1 | 140.1 | 133.0 | 133.0 | 534.96 Thousand |
| 04 Oct, 2007 | 142.0 | 143.25 | 137.8 | 138.5 | 987.24 Thousand |
| 03 Oct, 2007 | 146.6 | 148.5 | 140.0 | 142.05 | 1.14 Million |
| 01 Oct, 2007 | 149.25 | 151.6 | 145.1 | 146.0 | 928.72 Thousand |
| 28 Sep, 2007 | 143.0 | 149.95 | 142.75 | 149.2 | 1.36 Million |
| 27 Sep, 2007 | 145.5 | 147.0 | 141.0 | 142.5 | 1.47 Million |
| 26 Sep, 2007 | 146.0 | 147.8 | 143.05 | 144.25 | 535.81 Thousand |
| 25 Sep, 2007 | 148.05 | 149.4 | 142.0 | 143.05 | 902.55 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT