Central Bank of India (CENTRALBK)
INR 37.28
(-2.25%)
INR 37.28
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2007 | 127.5 | 131.0 | 127.0 | 128.75 | 1.54 Million |
| 05 Nov, 2007 | 126.1 | 131.45 | 126.1 | 127.7 | 1.03 Million |
| 02 Nov, 2007 | 122.0 | 127.0 | 121.0 | 126.65 | 1.03 Million |
| 01 Nov, 2007 | 130.55 | 133.0 | 122.7 | 123.5 | 1.88 Million |
| 31 Oct, 2007 | 130.15 | 136.3 | 128.05 | 129.0 | 2.54 Million |
| 30 Oct, 2007 | 130.0 | 136.95 | 129.0 | 132.4 | 2.6 Million |
| 29 Oct, 2007 | 132.0 | 133.8 | 129.1 | 130.05 | 704.13 Thousand |
| 26 Oct, 2007 | 126.25 | 134.0 | 124.5 | 129.5 | 3.24 Million |
| 25 Oct, 2007 | 129.45 | 129.9 | 124.05 | 125.5 | 1.07 Million |
| 24 Oct, 2007 | 130.0 | 132.0 | 126.05 | 127.1 | 788.21 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT