Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2007 140.0 143.0 134.2 135.85 986.18 Thousand
19 Nov, 2007 138.0 143.2 138.0 141.0 1.86 Million
16 Nov, 2007 135.0 139.8 134.0 135.8 896.71 Thousand
15 Nov, 2007 132.5 140.85 130.55 135.5 1.97 Million
14 Nov, 2007 130.0 133.5 129.2 133.0 1.88 Million
13 Nov, 2007 124.1 131.4 124.0 128.0 1.01 Million
12 Nov, 2007 123.0 125.25 121.55 123.85 236.7 Thousand
09 Nov, 2007 127.2 128.65 125.2 126.0 72.47 Thousand
08 Nov, 2007 125.0 127.7 124.0 126.05 392.48 Thousand
07 Nov, 2007 130.65 131.4 125.6 126.5 351.78 Thousand