Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2007 134.5 135.9 131.5 135.0 509.11 Thousand
17 Dec, 2007 142.0 142.45 132.1 133.0 614.39 Thousand
14 Dec, 2007 142.0 143.9 141.2 143.25 952.59 Thousand
13 Dec, 2007 145.8 146.0 141.2 141.2 858.63 Thousand
12 Dec, 2007 142.5 147.0 140.3 144.0 1.72 Million
11 Dec, 2007 141.8 145.0 141.8 143.7 1.83 Million
10 Dec, 2007 144.0 144.95 140.55 141.55 1.35 Million
07 Dec, 2007 139.35 142.95 137.55 142.0 2.95 Million
06 Dec, 2007 139.0 142.0 136.1 138.2 2 Million
05 Dec, 2007 135.5 137.8 134.1 136.9 1.09 Million