Central Bank of India (CENTRALBK)
INR 37.28
(-2.25%)
INR 37.28
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2008 | 134.85 | 140.05 | 134.75 | 136.5 | 899 Thousand |
| 16 Jan, 2008 | 133.9 | 137.0 | 131.1 | 134.9 | 518.95 Thousand |
| 15 Jan, 2008 | 137.25 | 138.25 | 135.0 | 135.9 | 457.8 Thousand |
| 14 Jan, 2008 | 135.0 | 137.2 | 132.15 | 137.1 | 257.33 Thousand |
| 11 Jan, 2008 | 137.0 | 137.0 | 131.7 | 134.6 | 300.02 Thousand |
| 10 Jan, 2008 | 138.9 | 139.5 | 133.0 | 134.95 | 378.5 Thousand |
| 09 Jan, 2008 | 138.0 | 140.0 | 135.7 | 137.6 | 681.11 Thousand |
| 08 Jan, 2008 | 143.9 | 144.7 | 135.55 | 139.15 | 819.11 Thousand |
| 07 Jan, 2008 | 140.5 | 145.8 | 140.1 | 143.25 | 839.4 Thousand |
| 04 Jan, 2008 | 146.9 | 146.9 | 142.0 | 142.1 | 904.02 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT