Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2008 107.2 109.5 100.0 106.0 2.16 Million
30 Jan, 2008 110.2 110.95 104.5 105.25 499.78 Thousand
29 Jan, 2008 114.45 117.75 107.15 109.5 1.22 Million
28 Jan, 2008 106.85 113.9 100.5 112.95 1.04 Million
25 Jan, 2008 107.0 109.4 102.0 107.2 1.49 Million
24 Jan, 2008 110.5 113.0 100.0 102.5 1.12 Million
23 Jan, 2008 108.9 109.95 100.0 106.85 1.25 Million
22 Jan, 2008 100.0 106.0 70.0 95.0 2.18 Million
21 Jan, 2008 128.8 128.8 100.0 108.0 1.07 Million
18 Jan, 2008 134.15 137.85 127.5 127.5 844.7 Thousand