Central Bank of India (CENTRALBK)
INR 37.28
(-2.25%)
INR 37.28
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 102.55 | 103.9 | 99.9 | 100.7 | 1.04 Million |
| 27 Feb, 2008 | 104.0 | 104.8 | 102.15 | 103.5 | 905.09 Thousand |
| 26 Feb, 2008 | 103.0 | 103.5 | 102.1 | 102.4 | 152.95 Thousand |
| 25 Feb, 2008 | 103.0 | 104.0 | 100.5 | 102.55 | 119.57 Thousand |
| 22 Feb, 2008 | 102.0 | 102.75 | 101.0 | 102.0 | 160.41 Thousand |
| 21 Feb, 2008 | 104.8 | 104.8 | 101.65 | 102.95 | 180.04 Thousand |
| 20 Feb, 2008 | 106.8 | 106.8 | 102.0 | 102.45 | 431.94 Thousand |
| 19 Feb, 2008 | 106.95 | 108.0 | 104.1 | 105.4 | 319.02 Thousand |
| 18 Feb, 2008 | 107.5 | 108.45 | 105.1 | 105.15 | 236.61 Thousand |
| 15 Feb, 2008 | 104.0 | 106.85 | 102.1 | 106.7 | 343.73 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT