Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 87.1 89.0 86.0 87.0 265.1 Thousand
31 Mar, 2008 90.35 90.35 83.3 87.2 570.91 Thousand
28 Mar, 2008 87.9 91.25 86.4 90.2 430.85 Thousand
27 Mar, 2008 90.9 91.45 85.2 86.35 2.3 Million
26 Mar, 2008 88.0 91.85 85.25 90.5 674.78 Thousand
25 Mar, 2008 80.0 89.45 76.85 88.0 910.62 Thousand
24 Mar, 2008 79.2 79.9 75.15 79.0 373.86 Thousand
19 Mar, 2008 81.4 81.5 77.7 78.55 606.22 Thousand
18 Mar, 2008 74.5 80.25 73.4 75.7 612.71 Thousand
17 Mar, 2008 78.8 80.0 72.05 76.7 598.82 Thousand