Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 91.7 94.8 91.4 94.8 521.93 Thousand
15 Apr, 2008 92.9 92.9 90.55 90.95 112.87 Thousand
11 Apr, 2008 90.35 92.45 89.5 92.0 697.31 Thousand
10 Apr, 2008 91.65 92.45 89.1 89.1 168.42 Thousand
09 Apr, 2008 88.0 91.75 87.1 91.0 271.39 Thousand
08 Apr, 2008 91.4 91.4 87.3 87.6 137.54 Thousand
07 Apr, 2008 88.0 89.0 86.5 88.0 95.23 Thousand
04 Apr, 2008 88.5 90.0 86.1 86.85 142.71 Thousand
03 Apr, 2008 92.0 94.0 88.6 88.7 448.2 Thousand
02 Apr, 2008 89.0 91.5 88.5 91.0 559.35 Thousand