Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
16 May, 2008 95.1 95.45 92.65 92.9 151.09 Thousand
15 May, 2008 92.05 94.5 92.0 94.05 357.99 Thousand
14 May, 2008 91.0 92.9 90.15 92.0 91.27 Thousand
13 May, 2008 91.8 93.5 91.0 93.4 869.81 Thousand
12 May, 2008 90.3 91.1 89.15 90.8 110 Thousand
09 May, 2008 94.6 95.8 91.15 91.55 122.41 Thousand
08 May, 2008 92.7 95.25 92.5 94.15 173.3 Thousand
07 May, 2008 94.4 94.8 92.6 94.5 442.64 Thousand
06 May, 2008 95.6 96.25 93.0 93.9 120.48 Thousand
05 May, 2008 95.0 99.3 94.15 95.5 694.53 Thousand