Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 87.0 87.0 77.5 78.1 240.54 Thousand
30 May, 2008 84.0 84.4 82.6 83.25 132.61 Thousand
29 May, 2008 86.5 87.75 81.15 83.65 440.61 Thousand
28 May, 2008 86.75 88.4 85.2 87.0 103.67 Thousand
27 May, 2008 86.0 87.45 84.85 87.05 1.05 Million
26 May, 2008 87.5 88.4 85.0 85.1 128.96 Thousand
23 May, 2008 91.0 92.0 87.7 88.0 172.09 Thousand
22 May, 2008 90.3 91.95 89.7 89.9 95.13 Thousand
21 May, 2008 92.2 93.0 91.5 91.55 92.74 Thousand
20 May, 2008 92.2 93.65 92.2 93.25 484.53 Thousand