Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 63.05 64.75 60.5 60.65 171.7 Thousand
27 Jun, 2008 62.0 64.95 62.0 63.5 232.37 Thousand
26 Jun, 2008 68.75 70.0 64.15 64.6 1.06 Million
25 Jun, 2008 65.0 67.95 62.2 66.7 298.86 Thousand
24 Jun, 2008 70.05 71.45 66.25 67.75 239.9 Thousand
23 Jun, 2008 71.2 73.9 69.1 70.05 187.93 Thousand
20 Jun, 2008 78.0 78.8 73.6 74.0 98.75 Thousand
19 Jun, 2008 80.9 80.9 76.65 77.7 136.14 Thousand
18 Jun, 2008 79.95 80.5 78.5 80.1 336.36 Thousand
17 Jun, 2008 74.2 79.5 73.75 79.5 312.85 Thousand