Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 60.5 61.9 60.2 60.75 204.61 Thousand
25 Jul, 2008 58.0 62.2 58.0 61.0 241.81 Thousand
24 Jul, 2008 62.5 64.2 60.1 60.5 409.89 Thousand
23 Jul, 2008 60.0 62.4 59.5 61.8 848.28 Thousand
22 Jul, 2008 57.5 59.45 56.55 57.25 485.45 Thousand
21 Jul, 2008 57.9 58.2 56.0 58.0 186.96 Thousand
18 Jul, 2008 57.0 58.2 56.4 56.85 235.55 Thousand
17 Jul, 2008 57.5 57.5 55.65 56.35 126.08 Thousand
16 Jul, 2008 55.75 56.9 54.7 55.55 101.78 Thousand
15 Jul, 2008 55.5 56.4 55.1 55.5 136.01 Thousand