Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 57.5 57.95 55.8 57.0 203.32 Thousand
11 Jul, 2008 59.0 61.4 57.0 57.3 273.57 Thousand
10 Jul, 2008 60.0 61.3 59.75 60.2 176.59 Thousand
09 Jul, 2008 59.9 62.25 58.6 60.5 478.44 Thousand
08 Jul, 2008 56.0 61.4 54.0 57.65 586.94 Thousand
07 Jul, 2008 59.9 62.0 56.05 56.55 351.63 Thousand
04 Jul, 2008 53.6 56.8 53.6 56.25 349.2 Thousand
03 Jul, 2008 56.35 57.35 53.55 55.05 233.24 Thousand
02 Jul, 2008 54.0 57.5 52.05 57.0 367.12 Thousand
01 Jul, 2008 61.0 62.0 54.65 55.45 216.76 Thousand