Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2008 64.5 65.4 64.35 64.6 212.7 Thousand
08 Aug, 2008 62.5 64.4 62.0 63.55 189.14 Thousand
07 Aug, 2008 62.6 64.35 62.6 63.35 129.59 Thousand
06 Aug, 2008 64.35 66.9 63.0 63.25 418.42 Thousand
05 Aug, 2008 62.4 64.8 61.75 64.5 501.76 Thousand
04 Aug, 2008 59.0 62.5 58.25 62.0 454.35 Thousand
01 Aug, 2008 58.0 59.5 56.6 59.5 282.37 Thousand
31 Jul, 2008 59.05 60.0 57.6 57.6 493.57 Thousand
30 Jul, 2008 58.65 60.25 58.5 59.5 280.08 Thousand
29 Jul, 2008 60.3 60.8 57.5 58.25 297.93 Thousand