Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2008 58.55 60.2 58.25 59.3 210.09 Thousand
09 Sep, 2008 60.0 60.0 58.9 59.2 101.56 Thousand
08 Sep, 2008 61.5 62.2 59.05 59.95 303.26 Thousand
05 Sep, 2008 59.45 60.3 59.0 59.5 226.28 Thousand
04 Sep, 2008 60.5 60.9 59.0 60.4 483 Thousand
02 Sep, 2008 59.9 62.1 59.9 61.2 506.82 Thousand
01 Sep, 2008 59.0 59.9 57.8 59.9 120.9 Thousand
29 Aug, 2008 57.85 59.5 57.25 59.0 225.63 Thousand
28 Aug, 2008 59.0 59.0 55.7 56.15 392.96 Thousand
27 Aug, 2008 60.0 60.0 58.65 58.85 96.52 Thousand