Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2008 51.95 53.35 51.95 52.75 339.95 Thousand
23 Sep, 2008 52.95 53.65 51.65 51.8 294.25 Thousand
22 Sep, 2008 54.5 56.4 53.15 53.4 778.65 Thousand
19 Sep, 2008 54.2 55.2 52.95 53.55 400.48 Thousand
18 Sep, 2008 51.95 55.0 48.5 52.7 232.97 Thousand
17 Sep, 2008 55.5 56.5 52.35 52.85 212.61 Thousand
16 Sep, 2008 52.35 56.7 52.05 55.5 261.68 Thousand
15 Sep, 2008 56.0 56.5 51.35 54.0 345.81 Thousand
12 Sep, 2008 59.2 59.2 57.1 57.1 180.16 Thousand
11 Sep, 2008 58.7 59.15 58.15 58.6 140.29 Thousand