Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2008 59.0 59.8 58.2 59.75 94.63 Thousand
25 Aug, 2008 60.4 60.95 59.0 59.35 70.66 Thousand
22 Aug, 2008 59.15 60.0 59.05 59.15 64.88 Thousand
21 Aug, 2008 61.0 61.0 59.0 59.25 103.24 Thousand
20 Aug, 2008 61.5 61.6 59.8 60.4 205.36 Thousand
19 Aug, 2008 61.9 61.9 59.3 60.5 157.74 Thousand
18 Aug, 2008 62.0 62.0 60.15 61.0 109.19 Thousand
14 Aug, 2008 63.05 63.9 61.2 61.2 127.43 Thousand
13 Aug, 2008 63.5 64.75 63.0 63.55 134.73 Thousand
12 Aug, 2008 65.0 65.8 63.3 63.75 153.33 Thousand