Central Bank of India (CENTRALBK)
INR 37.28
(-2.25%)
INR 37.28
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2008 | 75.4 | 76.1 | 74.6 | 75.2 | 73.66 Thousand |
| 13 Jun, 2008 | 74.2 | 75.8 | 73.3 | 74.0 | 79.1 Thousand |
| 12 Jun, 2008 | 70.1 | 75.45 | 70.1 | 73.6 | 223.84 Thousand |
| 11 Jun, 2008 | 74.0 | 75.2 | 73.25 | 74.0 | 197.08 Thousand |
| 10 Jun, 2008 | 73.1 | 75.5 | 73.0 | 73.5 | 75.46 Thousand |
| 09 Jun, 2008 | 74.0 | 75.25 | 72.05 | 74.3 | 105.03 Thousand |
| 06 Jun, 2008 | 76.8 | 77.8 | 75.5 | 76.0 | 149.33 Thousand |
| 05 Jun, 2008 | 77.4 | 77.8 | 75.7 | 75.75 | 115.65 Thousand |
| 04 Jun, 2008 | 79.2 | 79.2 | 75.3 | 76.5 | 89.02 Thousand |
| 03 Jun, 2008 | 78.1 | 79.7 | 76.1 | 78.5 | 136.93 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT