Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
02 May, 2008 95.0 95.0 93.0 94.0 348.35 Thousand
30 Apr, 2008 94.1 95.45 92.4 92.5 293.56 Thousand
29 Apr, 2008 94.5 94.65 91.6 94.0 1.27 Million
28 Apr, 2008 95.05 95.65 93.4 93.95 918.67 Thousand
25 Apr, 2008 94.0 96.3 93.7 94.0 617.38 Thousand
24 Apr, 2008 94.25 98.25 94.0 97.35 1.23 Million
23 Apr, 2008 97.5 98.9 94.0 95.25 414.9 Thousand
22 Apr, 2008 95.8 97.8 95.5 96.25 248.96 Thousand
21 Apr, 2008 96.5 97.5 91.0 95.5 321.85 Thousand
17 Apr, 2008 95.5 98.0 95.05 95.55 375.14 Thousand