Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2008 78.55 81.65 77.5 80.9 466.97 Thousand
13 Mar, 2008 82.0 82.0 76.75 78.0 581.25 Thousand
12 Mar, 2008 85.5 87.0 81.3 81.85 1.21 Million
11 Mar, 2008 78.95 83.7 76.25 82.7 612.29 Thousand
10 Mar, 2008 79.5 82.85 75.8 79.0 1.31 Million
07 Mar, 2008 87.0 87.0 80.0 80.25 712.67 Thousand
05 Mar, 2008 91.5 91.9 87.25 87.75 771.96 Thousand
04 Mar, 2008 97.9 98.0 90.05 91.95 468.41 Thousand
03 Mar, 2008 100.1 101.0 96.55 96.9 326.24 Thousand
29 Feb, 2008 100.75 104.0 96.55 103.75 942.03 Thousand