Central Bank of India (CENTRALBK)
INR 37.28
(-2.25%)
INR 37.28
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 146.8 | 148.9 | 143.05 | 144.0 | 1.48 Million |
| 02 Jan, 2008 | 144.0 | 149.95 | 140.1 | 147.75 | 2.72 Million |
| 01 Jan, 2008 | 136.0 | 143.5 | 135.5 | 142.9 | 1.03 Million |
| 31 Dec, 2007 | 135.5 | 137.65 | 135.0 | 135.8 | 395.99 Thousand |
| 28 Dec, 2007 | 131.05 | 135.85 | 131.05 | 134.6 | 389.83 Thousand |
| 27 Dec, 2007 | 135.7 | 135.9 | 129.05 | 133.0 | 1.8 Million |
| 26 Dec, 2007 | 134.0 | 135.5 | 133.1 | 134.6 | 585.48 Thousand |
| 24 Dec, 2007 | 134.0 | 134.8 | 131.5 | 132.5 | 657.62 Thousand |
| 20 Dec, 2007 | 133.9 | 133.9 | 130.5 | 131.0 | 484.09 Thousand |
| 19 Dec, 2007 | 137.0 | 137.7 | 130.3 | 131.05 | 603.16 Thousand |
CENTRUM
CENTUM
CENTURYPLY
CELLPOINT-SM
CENTENKA
CENTEXT