Central Bank of India (CENTRALBK)

INR 37.28

(-2.25%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2007 132.0 134.5 130.15 134.25 1.54 Million
07 Sep, 2007 132.9 133.5 130.85 132.1 1.85 Million
06 Sep, 2007 130.0 133.9 128.0 132.9 1.84 Million
05 Sep, 2007 135.0 135.0 129.7 129.75 1.44 Million
04 Sep, 2007 137.7 137.7 131.55 131.95 2.8 Million
03 Sep, 2007 125.0 135.85 124.5 135.0 8.87 Million
31 Aug, 2007 122.0 126.25 120.75 125.05 5.02 Million
30 Aug, 2007 123.1 123.1 120.8 121.15 1.99 Million
29 Aug, 2007 119.0 122.2 118.0 121.1 1.63 Million
28 Aug, 2007 125.8 126.0 121.35 121.6 2.49 Million